云储币

SC · 美元计价

$0.000686

≈ ￥0.0045276

-5.12% (-$0.00)

更新于 2026-11-06 05:05:01

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000723

24H 成交量

$11.34万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	HEIHeima	$0.0896	$0.0962	$0.0857	$31.34万	$599.57万	-5.88%
640	MOVEMovement	$0.005831	$0.006235	$0.005659	$11.63万	$2,682.48万	-4.88%
566	KNCKyber Network Crystal	$0.1064	$0.1136	$0.1028	$18.99万	$1,782.13万	-4.83%
534	ONGOntology Gas	$0.0658	$0.07104	$0.06395	$21.91万	$394.23万	-5.69%
447	USUALUsual	$0.01008	$0.01048	$0.00937	$32.05万	$494.25万	-1.75%
528	GNOGnosis	$113.84	$114.86	$111.82	$22.33万	$2.91亿	1.00%
619	LAYERSolayer	$0.0528	$0.058	$0.0519	$14.01万	$1,106.14万	-7.53%
685	REQRequest	$0.0493	$0.051	$0.0485	$4.91万	$3,755.21万	-2.38%
131	ARArweave	$3.052	$3.36	$2.95	$194.00万	$1.99亿	-6.38%
419	WALWalrus	$0.02711	$0.02986	$0.02647	$35.74万	$3,415.18万	-6.61%
81	SOXSBSOXSB	$80.46	$81.92	$57.81	$436.40万	—	36.79%
86	ERACaldera	$0.0702	$0.0752	$0.0646	$409.75万	$1,026.03万	3.39%
575	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
506	WOOWOO	$0.01194	$0.01376	$0.01132	$25.33万	$2,202.80万	-2.53%
451	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
475	CKBNervos Network	$0.001086	$0.001193	$0.001056	$29.16万	$5,359.31万	-6.70%
319	KATKatana Network	$0.00355	$0.00387	$0.00346	$52.95万	$825.90万	-7.55%
580	EDUOpen Campus	$0.0481	$0.053	$0.0465	$17.92万	$1,935.36万	-7.50%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%