RedStone

RED · 美元计价

$0.1356

≈ ￥0.89496

-2.59% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.14

24H 最低

$0.134

今日开盘

$0.1392

24H 成交量

$62.73万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	HEIHeima	$0.0987	$0.1022	$0.0965	$32.65万	$656.75万	1.13%
599	MOVEMovement	$0.006166	$0.006431	$0.00614	$5.90万	$2,926.73万	-2.56%
512	KNCKyber Network Crystal	$0.1194	$0.1255	$0.1192	$13.81万	$2,060.89万	-3.55%
548	ONGOntology Gas	$0.07096	$0.0727	$0.07071	$11.07万	$433.12万	0.13%
183	USUALUsual	$0.01031	$0.01065	$0.0103	$75.42万	$532.24万	-1.53%
619	GNOGnosis	$103.69	$107.09	$103.28	$4.37万	$2.71亿	-2.52%
550	LAYERSolayer	$0.0588	$0.0611	$0.0587	$11.02万	$1,254.94万	-3.29%
630	REQRequest	$0.05	$0.0508	$0.0496	$3.17万	$3,866.38万	-0.99%
212	ARArweave	$3.107	$3.19	$3.06	$63.05万	$2.05亿	-1.93%
444	WALWalrus	$0.02906	$0.03011	$0.02871	$19.80万	$3,671.22万	-3.49%
395	SOXSBSOXSB	$49.87	$51.90	$49.50	$25.48万	—	-3.91%
67	ERACaldera	$0.0648	$0.0725	$0.0642	$294.70万	$1,011.42万	-3.72%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
450	WOOWOO	$0.01158	$0.01176	$0.01127	$19.13万	$2,188.46万	0.43%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
517	CKBNervos Network	$0.001224	$0.001247	$0.001208	$13.49万	$6,117.54万	-0.16%
260	KATKatana Network	$0.00396	$0.00417	$0.00394	$47.31万	$952.60万	-1.49%
497	EDUEDU Coin	$0.0531	$0.0554	$0.053	$14.48万	$2,221.27万	-3.46%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%