GSB
GSB · 美元计价
$926.06
≈ ￥6112
0.88% ($8.04)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$931.99
24H 最低
$912.92
今日开盘
$918.02
24H 成交量
$4.36万
流通市值
—
24H 涨跌额
($8.04)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HEIHeima
|
$0.0851 | $0.0888 | $0.0834 | $19.88万 | $586.61万 | -1.96% |
| 520 |
MOVEMovement
|
$0.005488 | $0.005744 | $0.005421 | $15.73万 | $2,762.53万 | -1.65% |
| 528 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 563 |
ONGOntology Gas
|
$0.06101 | $0.06414 | $0.05999 | $13.01万 | $384.55万 | -2.04% |
| 236 |
USUALUsual
|
$0.01111 | $0.01143 | $0.01058 | $64.68万 | $560.80万 | 0.45% |
| 490 |
GNOGnosis
|
$109.02 | $115.94 | $104.18 | $18.87万 | $2.79亿 | 1.28% |
| 607 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.48万 | $1,082.40万 | -1.00% |
| 675 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.09万 | $3,557.83万 | -0.65% |
| 104 |
ARArweave
|
$3.028 | $3.32 | $3.01 | $191.16万 | $2.17亿 | -7.34% |
| 424 |
WALWalrus
|
$0.02711 | $0.02846 | $0.0269 | $25.63万 | $3,528.63万 | -2.59% |
| 28 |
SOXSBSOXSB
|
$47.96 | $50.47 | $41.80 | $1,842.51万 | — | -0.21% |
| 39 |
ERACaldera
|
$0.0952 | $0.0965 | $0.0792 | $1,266.84万 | $1,256.91万 | 16.95% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 603 |
WOOWOO
|
$0.01049 | $0.01089 | $0.01034 | $10.56万 | $2,031.49万 | -3.59% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 391 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.61万 | $4,822.46万 | -0.43% |
| 362 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $34.68万 | $783.57万 | -0.91% |
| 526 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $15.45万 | $1,873.10万 | -0.67% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |