加密日报
行情总览
Streamr DATAcoin

Streamr DATAcoin

DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-11 09:20:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,459.36万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% SynFutures $0.002381 -0.08% WAXWAXP $0.00375 -0.53% Legacy Frax Dollar $0.2276 -0.18% Syscoin $0.00223 -20.07% SMCIB $28.48 -1.45% AavegotchiGHST $0.108 +0.00% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 HEI HEIHeima $0.0879 $0.092 $0.0869 $32.77万 $583.98万 -0.45%
454 MOVE MOVEMovement $0.005571 $0.005821 $0.005434 $27.17万 $2,690.59万 -0.64%
628 KNC KNCKyber Network Crystal $0.1023 $0.1045 $0.1002 $10.17万 $1,720.07万 -0.87%
352 ONG ONGOntology Gas $0.06224 $0.06453 $0.06137 $40.02万 $377.28万 0.91%
297 USUAL USUALUsual $0.01103 $0.01113 $0.01041 $50.25万 $539.08万 5.25%
604 GNO GNOGnosis $107.32 $111.49 $103.68 $12.16万 $2.73亿 -1.83%
343 LAYER LAYERSolayer $0.0505 $0.053 $0.0495 $41.50万 $1,050.97万 -0.59%
658 REQ REQRequest $0.0462 $0.0483 $0.0445 $7.66万 $3,635.06万 -4.15%
123 AR ARArweave $3.25 $3.33 $3.12 $174.23万 $2.08亿 1.66%
349 WAL WALWalrus $0.02808 $0.02857 $0.02721 $40.48万 $3,432.54万 1.30%
54 SOXSB SOXSBSOXSB $52.14 $60.32 $51.91 $736.64万 — -6.34%
78 ERA ERACaldera $0.079 $0.083 $0.0701 $441.87万 $1,171.41万 12.70%
545 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
659 WOO WOOWOO $0.01091 $0.01126 $0.01075 $7.30万 $2,038.06万 -1.09%
415 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
519 CKB CKBNervos Network $0.000928 $0.000952 $0.000906 $20.62万 $4,554.64万 0.43%
316 KAT KATKatana Network $0.0033 $0.00341 $0.00324 $47.30万 $765.82万 -1.79%
559 EDU EDUEDU Coin $0.0448 $0.0457 $0.0435 $16.98万 $1,803.14万 2.52%
286 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
141 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%

相关站点

共 40 个
Render _加密货币行情 Solana _币种排行 Midnight _加密货币行情 Bubblemaps _数字货币市值 PAX Gold _BTC行情 Avalanche _比特币行情 EUR _比特币行情 TONToken _以太坊ETH价格 波场 _数字货币市值 Pump.fun _比特币行情 达世币 _比特币行情 达世币 _数字货币市值 Avalanche _币种排行 Ondo _币种排行 恒星币 _比特币行情 Plasma _币种排行 Act I : The _数字货币市值 瑞波币 _BTC行情 NBISB _比特币行情 USDC _加密货币行情 BFUSD _加密货币行情 NFPrompt _加密货币行情 Hedera _BTC行情 Holo _数字货币市值 Ripple USD _加密货币行情 SOXSB _比特币 Prometeus _比特币 波场 _比特币 Near Protocol _数字货币市值 Artificial _币种排行 Worldcoin _比特币 Quant _加密货币行情 Hyperliquid _币种排行 艾达币 _以太坊ETH价格 Ondo _以太坊ETH价格 大零币 _加密货币行情 Injective _数字货币市值 Ondo _数字货币市值 MegaETH _加密货币行情 THORChain _加密货币行情