达世币

DASH · 美元计价

$47.34

≈ ￥312.444

5.48% ($2.46)

更新于 2026-11-07 16:30:01

24H 最高

$48.72

24H 最低

$44.71

今日开盘

$44.88

24H 成交量

$372.37万

流通市值

$6.20亿

24H 涨跌额

($2.46)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	HEIHeima	$0.092	$0.0959	$0.0904	$31.64万	$609.01万	1.66%
628	MOVEMovement	$0.005918	$0.006066	$0.005882	$8.14万	$2,798.83万	-0.34%
524	KNCKyber Network Crystal	$0.1062	$0.1081	$0.1058	$15.41万	$1,821.39万	-0.19%
529	ONGOntology Gas	$0.06695	$0.06935	$0.06622	$14.89万	$413.40万	0.94%
140	USUALUsual	$0.01043	$0.01111	$0.0102	$115.34万	$541.69万	2.26%
672	GNOGnosis	$114.42	$116.11	$112.30	$4.61万	$2.93亿	-0.89%
632	LAYERSolayer	$0.0539	$0.055	$0.0535	$7.58万	$1,138.21万	0.56%
688	REQRequest	$0.0493	$0.05	$0.0487	$2.70万	$3,796.55万	-0.81%
177	ARArweave	$3.163	$3.29	$3.09	$88.76万	$2.10亿	2.10%
221	WALWalrus	$0.02881	$0.03041	$0.02858	$64.55万	$3,689.63万	0.00%
73	SOXSBSOXSB	$71.49	$76.01	$64.00	$347.78万	—	-1.30%
81	ERACaldera	$0.0724	$0.0785	$0.0693	$294.35万	$1,058.28万	-4.23%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
487	WOOWOO	$0.01198	$0.01239	$0.01193	$18.21万	$2,295.43万	-1.48%
370	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
435	CKBNervos Network	$0.001058	$0.001119	$0.001058	$22.53万	$5,463.32万	-3.99%
498	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.26万	$851.34万	0.00%
610	EDUEDU Coin	$0.048	$0.0503	$0.048	$9.16万	$2,032.27万	-3.42%
252	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%