Chromia
CHR · 美元计价
$0.01333
≈ ￥0.087978
-3.62% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01333
今日开盘
$0.01383
24H 成交量
$18.59万
流通市值
$1,352.04万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HEIHeima
|
$0.0807 | $0.0854 | $0.0807 | $21.79万 | $559.98万 | -5.17% |
| 513 |
MOVEMovement
|
$0.005159 | $0.005487 | $0.005143 | $14.04万 | $2,580.50万 | -5.20% |
| 437 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.1012 | $20.24万 | $1,768.04万 | -2.88% |
| 509 |
ONGOntology Gas
|
$0.0598 | $0.06384 | $0.0598 | $14.30万 | $375.87万 | -3.80% |
| 198 |
USUALUsual
|
$0.01095 | $0.0114 | $0.0106 | $75.08万 | $561.72万 | 2.72% |
| 553 |
GNOGnosis
|
$95.88 | $104.66 | $95.54 | $10.59万 | $2.62亿 | -7.85% |
| 526 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $12.86万 | $1,026.57万 | -3.05% |
| 606 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.72万 | $3,556.78万 | -0.87% |
| 103 |
ARArweave
|
$2.805 | $3.13 | $2.80 | $232.70万 | $1.99亿 | -7.52% |
| 335 |
WALWalrus
|
$0.02532 | $0.02746 | $0.0253 | $33.34万 | $3,344.18万 | -5.80% |
| 49 |
SOXSBSOXSB
|
$52.95 | $54.95 | $44.88 | $858.45万 | — | 14.12% |
| 59 |
ERACaldera
|
$0.0739 | $0.0845 | $0.0723 | $677.26万 | $1,130.66万 | -10.96% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 602 |
WOOWOO
|
$0.00988 | $0.01056 | $0.00988 | $5.41万 | $1,937.76万 | -3.98% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 393 |
CKBNervos Network
|
$0.000898 | $0.000951 | $0.000893 | $25.02万 | $4,617.46万 | -4.77% |
| 218 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $66.57万 | $788.85万 | -1.82% |
| 452 |
EDUEDU Coin
|
$0.0442 | $0.046 | $0.0439 | $19.04万 | $1,846.65万 | -2.00% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |