Vaulta
A · 美元计价
$0.0651
≈ ￥0.42966
-5.93% (-$0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.0695
24H 最低
$0.0615
今日开盘
$0.0692
24H 成交量
$69.86万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.29万 | $522.73万 | -6.80% |
| 401 |
MOVEMovement
|
$0.004832 | $0.005302 | $0.004648 | $32.81万 | $2,409.95万 | -8.36% |
| 477 |
KNCKyber Network Crystal
|
$0.0948 | $0.1028 | $0.0908 | $21.74万 | $1,662.50万 | -7.51% |
| 408 |
ONGOntology Gas
|
$0.05565 | $0.06147 | $0.05315 | $31.87万 | $351.11万 | -8.79% |
| 157 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $146.05万 | $553.48万 | -5.64% |
| 575 |
GNOGnosis
|
$90.01 | $97.03 | $86.31 | $6.59万 | $2.38亿 | -6.11% |
| 424 |
LAYERSolayer
|
$0.0436 | $0.0489 | $0.0418 | $29.92万 | $956.75万 | -9.54% |
| 197 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.53万 | $3,185.80万 | -10.24% |
| 87 |
ARArweave
|
$2.614 | $2.94 | $2.44 | $388.72万 | $1.74亿 | -9.71% |
| 276 |
WALWalrus
|
$0.02423 | $0.02598 | $0.0226 | $57.96万 | $3,076.43万 | -6.09% |
| 144 |
SOXSBSOXSB
|
$53.41 | $55.95 | $52.60 | $170.26万 | — | 1.23% |
| 73 |
ERACaldera
|
$0.0739 | $0.079 | $0.0667 | $530.34万 | $1,089.13万 | -4.65% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 508 |
WOOWOO
|
$0.00915 | $0.01012 | $0.0087 | $17.17万 | $1,787.09万 | -8.96% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 297 |
CKBNervos Network
|
$0.000838 | $0.00092 | $0.000782 | $51.80万 | $4,262.22万 | -8.32% |
| 195 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $100.65万 | $717.16万 | -10.88% |
| 357 |
EDUEDU Coin
|
$0.0429 | $0.0453 | $0.04 | $39.79万 | $1,730.80万 | -4.67% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |